| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:07:30 PM | 16.86 | 0 |
| 2024-10-04 | 6:45:24 PM | 16.86 | 0 |
| 2024-10-04 | 3:45:46 PM | 16.85 | 0 |
| 2024-10-04 | 10:07:54 AM | 16.81 | 0 |
| 2024-10-03 | 8:57:02 PM | 16.77 | 0 |
| 2024-10-03 | 7:34:40 PM | 16.77 | 0 |
| 2024-10-03 | 6:02:54 PM | 16.78 | 0 |
| 2024-10-03 | 3:17:33 PM | 16.82 | 0 |
| 2024-10-03 | 10:01:24 AM | 16.81 | 0 |
| 2024-10-02 | 8:54:21 PM | 16.78 | 0 |
| 2024-10-02 | 7:29:45 PM | 16.78 | 0 |
| 2024-10-02 | 5:52:51 PM | 16.79 | 0 |
| 2024-10-02 | 3:01:23 PM | 16.77 | 0 |