| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:14:56 PM | 8.13 | 0 |
| 2024-11-15 | 6:56:52 PM | 8.13 | 0 |
| 2024-11-15 | 4:13:11 PM | 8.58 | 0 |
| 2024-11-15 | 10:01:37 AM | 8.59 | 0 |
| 2024-11-14 | 7:13:21 PM | 7.95 | 0 |
| 2024-11-14 | 4:22:17 PM | 8.09 | 0 |
| 2024-11-14 | 9:59:18 AM | 7.98 | 0 |
| 2024-11-13 | 8:31:04 PM | 7.80 | 0 |
| 2024-11-13 | 7:11:39 PM | 7.85 | 0 |
| 2024-11-13 | 4:24:43 PM | 7.92 | 0 |
| 2024-11-13 | 10:18:12 AM | 8.10 | 0 |
| 2024-11-12 | 8:28:59 PM | 7.70 | 0 |
| 2024-11-12 | 8:13:39 PM | 7.68 | 0 |