| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:01:06 | 60.62 | 0 |
| 12/07/2024 | 19:46:31 | 60.58 | 0 |
| 12/07/2024 | 18:17:24 | 60.54 | 0 |
| 12/07/2024 | 15:14:53 | 60.60 | 0 |
| 12/07/2024 | 10:15:14 | 60.59 | 0 |
| 11/07/2024 | 20:48:22 | 60.29 | 0 |
| 11/07/2024 | 19:23:03 | 60.32 | 0 |
| 11/07/2024 | 18:05:14 | 60.40 | 0 |
| 11/07/2024 | 15:31:32 | 60.32 | 0 |
| 11/07/2024 | 10:12:37 | 60.39 | 0 |
| 10/07/2024 | 20:50:47 | 59.93 | 0 |
| 10/07/2024 | 19:29:08 | 60.08 | 0 |
| 10/07/2024 | 18:05:08 | 60.00 | 0 |