| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:34:44 PM | 95.29 | 0 |
| 2024-10-16 | 7:08:15 PM | 94.95 | 0 |
| 2024-10-16 | 3:18:40 PM | 93.36 | 0 |
| 2024-10-16 | 3:00:08 PM | 93.09 | 0 |
| 2024-10-16 | 10:06:22 AM | 93.22 | 0 |
| 2024-10-15 | 8:23:22 PM | 92.28 | 0 |
| 2024-10-15 | 7:03:22 PM | 92.63 | 0 |
| 2024-10-15 | 3:15:27 PM | 91.62 | 0 |
| 2024-10-15 | 3:12:24 PM | 91.57 | 0 |
| 2024-10-15 | 9:57:48 AM | 90.91 | 0 |
| 2024-10-14 | 8:27:42 PM | 90.94 | 0 |
| 2024-10-14 | 7:12:03 PM | 91.00 | 0 |
| 2024-10-14 | 3:21:07 PM | 89.68 | 0 |