| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:57:30 PM | 60.29 | 0 |
| 2024-08-09 | 7:34:35 PM | 60.35 | 0 |
| 2024-08-09 | 6:08:46 PM | 60.23 | 0 |
| 2024-08-09 | 3:02:45 PM | 60.22 | 0 |
| 2024-08-09 | 9:50:40 AM | 60.37 | 0 |
| 2024-08-08 | 8:28:52 PM | 60.27 | 0 |
| 2024-08-08 | 7:03:51 PM | 60.17 | 0 |
| 2024-08-08 | 5:38:10 PM | 60.09 | 0 |
| 2024-08-08 | 1:57:28 PM | 59.89 | 0 |
| 2024-08-08 | 9:50:58 AM | 59.92 | 0 |
| 2024-08-07 | 8:44:17 PM | 60.25 | 0 |
| 2024-08-07 | 7:19:11 PM | 60.31 | 0 |
| 2024-08-07 | 5:58:22 PM | 60.45 | 0 |