| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:46:48 AM | 1.1400 | 0 |
| 2024-08-13 | 9:45:30 AM | 1.1000 | 0 |
| 2024-08-13 | 9:00:47 AM | 1.0000 | 0 |
| 2024-08-12 | 9:45:33 PM | 1.1600 | 0 |
| 2024-08-12 | 7:46:17 PM | 1.1600 | 0 |
| 2024-08-12 | 5:46:38 PM | 1.2100 | 0 |
| 2024-08-12 | 3:45:46 PM | 1.2100 | 0 |
| 2024-08-12 | 1:45:38 PM | 1.1800 | 0 |
| 2024-08-12 | 11:45:01 AM | 1.1900 | 0 |
| 2024-08-12 | 9:45:07 AM | 1.2000 | 0 |
| 2024-08-12 | 9:00:53 AM | 1.1300 | 0 |