| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:08 PM | 4.3100 | 0 |
| 2024-07-12 | 7:45:31 PM | 4.3100 | 0 |
| 2024-07-12 | 5:45:14 PM | 4.2700 | 0 |
| 2024-07-12 | 3:45:20 PM | 4.1200 | 0 |
| 2024-07-12 | 1:45:09 PM | 4.1900 | 0 |
| 2024-07-12 | 11:45:25 AM | 4.4200 | 0 |
| 2024-07-12 | 9:45:08 AM | 4.4500 | 0 |
| 2024-07-12 | 9:01:35 AM | 4.3100 | 0 |
| 2024-07-11 | 9:45:28 PM | 4.3100 | 0 |
| 2024-07-11 | 7:45:08 PM | 4.3100 | 0 |
| 2024-07-11 | 5:46:14 PM | 4.3100 | 0 |