| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:46:34 | 10,850 | 0 |
| 28.06.2024 | 19:45:57 | 10,850 | 0 |
| 28.06.2024 | 17:46:06 | 10,830 | 0 |
| 28.06.2024 | 15:45:30 | 10,760 | 0 |
| 28.06.2024 | 13:45:47 | 10,750 | 0 |
| 28.06.2024 | 11:45:27 | 10,710 | 0 |
| 28.06.2024 | 09:46:08 | 10,710 | 0 |
| 28.06.2024 | 09:01:09 | 10,860 | 0 |
| 27.06.2024 | 21:46:08 | 10,830 | 0 |
| 27.06.2024 | 19:45:27 | 10,830 | 0 |
| 27.06.2024 | 17:46:20 | 10,820 | 0 |
| 27.06.2024 | 15:46:31 | 10,820 | 0 |
| 27.06.2024 | 13:46:30 | 10,790 | 0 |