| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 11:46:25 | 79,330 | 0 |
| 26.07.2024 | 09:45:35 | 79,150 | 0 |
| 26.07.2024 | 09:05:01 | 78,680 | 0 |
| 25.07.2024 | 21:45:32 | 78,800 | 0 |
| 25.07.2024 | 19:45:43 | 78,800 | 0 |
| 25.07.2024 | 17:46:15 | 78,730 | 0 |
| 25.07.2024 | 15:45:09 | 78,870 | 0 |
| 25.07.2024 | 13:45:07 | 78,380 | 0 |
| 25.07.2024 | 11:45:52 | 78,760 | 0 |
| 25.07.2024 | 09:46:37 | 77,730 | 0 |
| 25.07.2024 | 09:03:25 | 77,970 | 0 |