| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:17 AM | 5.620 | 0 |
| 2024-08-02 | 9:45:16 AM | 5.700 | 0 |
| 2024-08-02 | 9:01:10 AM | 5.700 | 0 |
| 2024-08-01 | 9:45:21 PM | 5.850 | 0 |
| 2024-08-01 | 7:45:48 PM | 5.850 | 0 |
| 2024-08-01 | 5:45:13 PM | 5.860 | 0 |
| 2024-08-01 | 3:45:49 PM | 5.950 | 0 |
| 2024-08-01 | 1:45:53 PM | 5.870 | 0 |
| 2024-08-01 | 11:46:40 AM | 5.850 | 0 |
| 2024-08-01 | 9:46:18 AM | 5.880 | 0 |
| 2024-08-01 | 9:02:04 AM | 5.880 | 0 |