| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:27 AM | 68.240 | 0 |
| 2024-09-10 | 9:01:55 AM | 67.460 | 0 |
| 2024-09-09 | 9:45:24 PM | 67.950 | 0 |
| 2024-09-09 | 7:46:03 PM | 67.880 | 0 |
| 2024-09-09 | 5:45:53 PM | 67.720 | 0 |
| 2024-09-09 | 3:45:03 PM | 67.720 | 0 |
| 2024-09-09 | 1:45:35 PM | 67.950 | 0 |
| 2024-09-09 | 11:46:42 AM | 68.120 | 0 |
| 2024-09-09 | 9:47:00 AM | 67.920 | 0 |
| 2024-09-09 | 9:02:09 AM | 68.130 | 0 |
| 2024-09-06 | 9:45:29 PM | 68.440 | 0 |