| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:01:27 | 33.310 | 0 |
| 16/10/2024 | 21:45:50 | 33.300 | 0 |
| 16/10/2024 | 19:45:08 | 33.290 | 0 |
| 16/10/2024 | 17:45:01 | 33.280 | 0 |
| 16/10/2024 | 15:45:39 | 33.280 | 0 |
| 16/10/2024 | 13:46:13 | 33.280 | 0 |
| 16/10/2024 | 11:46:22 | 33.280 | 0 |
| 16/10/2024 | 09:46:19 | 33.360 | 0 |
| 16/10/2024 | 09:02:37 | 33.300 | 0 |
| 15/10/2024 | 21:46:35 | 33.330 | 0 |
| 15/10/2024 | 19:47:09 | 33.330 | 0 |
| 15/10/2024 | 15:47:10 | 33.330 | 0 |
| 15/10/2024 | 13:46:22 | 33.290 | 0 |