| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:09 AM | 127.870 | 0 |
| 2024-08-01 | 9:45:48 AM | 129.540 | 0 |
| 2024-08-01 | 9:00:05 AM | 129.520 | 0 |
| 2024-07-31 | 7:46:56 PM | 125.280 | 0 |
| 2024-07-31 | 5:45:42 PM | 125.950 | 0 |
| 2024-07-31 | 3:46:26 PM | 123.410 | 0 |
| 2024-07-31 | 1:46:51 PM | 120.750 | 0 |
| 2024-07-31 | 11:46:28 AM | 119.000 | 0 |
| 2024-07-31 | 9:45:53 AM | 119.920 | 0 |
| 2024-07-31 | 9:00:21 AM | 120.050 | 0 |