| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:17 AM | 15.550 | 0 |
| 2024-08-08 | 9:45:14 AM | 15.560 | 0 |
| 2024-08-08 | 9:00:47 AM | 15.600 | 0 |
| 2024-08-07 | 9:47:06 PM | 15.540 | 0 |
| 2024-08-07 | 7:46:57 PM | 15.570 | 0 |
| 2024-08-07 | 5:46:46 PM | 15.640 | 0 |
| 2024-08-07 | 3:46:29 PM | 15.640 | 0 |
| 2024-08-07 | 1:47:02 PM | 15.590 | 0 |
| 2024-08-07 | 11:46:38 AM | 15.620 | 0 |
| 2024-08-07 | 9:45:40 AM | 15.550 | 0 |
| 2024-08-07 | 9:00:56 AM | 15.400 | 0 |
| 2024-08-06 | 9:46:06 PM | 15.360 | 0 |
| 2024-08-06 | 7:46:16 PM | 15.360 | 0 |