| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:14 PM | 21.790 | 0 |
| 2024-10-15 | 7:46:18 PM | 21.790 | 0 |
| 2024-10-15 | 5:46:33 PM | 21.790 | 0 |
| 2024-10-15 | 3:46:33 PM | 21.780 | 0 |
| 2024-10-15 | 1:45:40 PM | 21.510 | 0 |
| 2024-10-15 | 11:45:49 AM | 21.510 | 0 |
| 2024-10-15 | 9:46:41 AM | 21.510 | 0 |
| 2024-10-15 | 9:01:30 AM | 21.440 | 0 |
| 2024-10-14 | 9:45:49 PM | 21.530 | 0 |
| 2024-10-14 | 7:45:18 PM | 21.500 | 0 |
| 2024-10-14 | 5:45:17 PM | 21.480 | 0 |
| 2024-10-14 | 3:46:39 PM | 21.620 | 0 |
| 2024-10-14 | 1:46:43 PM | 21.500 | 0 |