| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:01:39 AM | 7.710 | 0 |
| 11/13/2024 | 9:46:21 PM | 7.900 | 0 |
| 11/13/2024 | 7:45:31 PM | 7.970 | 0 |
| 11/13/2024 | 5:45:53 PM | 8.000 | 0 |
| 11/13/2024 | 3:45:21 PM | 8.070 | 0 |
| 11/13/2024 | 1:45:55 PM | 8.050 | 0 |
| 11/13/2024 | 11:45:59 AM | 8.010 | 0 |
| 11/13/2024 | 9:45:55 AM | 8.230 | 0 |
| 11/13/2024 | 9:01:22 AM | 7.460 | 0 |
| 11/12/2024 | 9:46:55 PM | 7.800 | 0 |
| 11/12/2024 | 7:47:03 PM | 7.860 | 0 |
| 11/12/2024 | 5:46:53 PM | 7.690 | 0 |
| 11/12/2024 | 3:46:08 PM | 8.220 | 0 |