| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:01:45 AM | 7.270 | 0 |
| 2024-11-13 | 9:45:43 PM | 7.460 | 0 |
| 2024-11-13 | 7:46:20 PM | 7.510 | 0 |
| 2024-11-13 | 5:46:34 PM | 7.550 | 0 |
| 2024-11-13 | 3:45:45 PM | 7.630 | 0 |
| 2024-11-13 | 1:45:23 PM | 7.570 | 0 |
| 2024-11-13 | 11:45:29 AM | 7.550 | 0 |
| 2024-11-13 | 9:45:16 AM | 7.690 | 0 |
| 2024-11-13 | 9:00:48 AM | 7.050 | 0 |
| 2024-11-12 | 9:46:07 PM | 7.350 | 0 |
| 2024-11-12 | 7:46:30 PM | 7.400 | 0 |
| 2024-11-12 | 5:45:00 PM | 7.330 | 0 |
| 2024-11-12 | 3:47:11 PM | 7.690 | 0 |