| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:45:42 PM | 19.540 | 0 |
| 2024-08-28 | 5:45:21 PM | 19.520 | 0 |
| 2024-08-28 | 3:45:18 PM | 19.720 | 0 |
| 2024-08-28 | 1:45:35 PM | 20.070 | 0 |
| 2024-08-28 | 11:46:10 AM | 20.070 | 0 |
| 2024-08-28 | 9:46:14 AM | 20.070 | 0 |
| 2024-08-28 | 9:01:44 AM | 20.080 | 0 |
| 2024-08-27 | 9:46:23 PM | 20.060 | 0 |
| 2024-08-27 | 7:46:49 PM | 20.060 | 0 |
| 2024-08-27 | 5:46:31 PM | 20.000 | 0 |
| 2024-08-27 | 3:46:20 PM | 19.900 | 0 |
| 2024-08-27 | 1:46:08 PM | 20.330 | 0 |
| 2024-08-27 | 11:46:21 AM | 20.090 | 0 |