| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:50 AM | 22.540 | 0 |
| 2024-07-24 | 9:46:16 AM | 22.570 | 0 |
| 2024-07-24 | 9:00:56 AM | 22.570 | 0 |
| 2024-07-23 | 9:47:15 PM | 22.620 | 0 |
| 2024-07-23 | 7:46:44 PM | 22.620 | 0 |
| 2024-07-23 | 5:46:14 PM | 22.640 | 0 |
| 2024-07-23 | 3:46:30 PM | 22.660 | 0 |
| 2024-07-23 | 1:45:53 PM | 22.750 | 0 |
| 2024-07-23 | 11:45:35 AM | 22.710 | 0 |
| 2024-07-23 | 9:46:15 AM | 22.700 | 0 |
| 2024-07-23 | 9:01:11 AM | 22.700 | 0 |
| 2024-07-22 | 9:45:52 PM | 22.700 | 0 |
| 2024-07-22 | 7:45:23 PM | 22.700 | 0 |