| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:25 | 1'221.910 | 0 |
| 12.07.2024 | 19:45:29 | 1'218.100 | 0 |
| 12.07.2024 | 17:45:07 | 1'214.930 | 0 |
| 12.07.2024 | 15:45:22 | 1'202.440 | 0 |
| 12.07.2024 | 13:45:10 | 1'199.750 | 0 |
| 12.07.2024 | 11:47:10 | 1'197.410 | 0 |
| 12.07.2024 | 09:45:59 | 1'191.720 | 0 |
| 12.07.2024 | 09:00:22 | 1'189.510 | 0 |
| 11.07.2024 | 21:45:56 | 1'191.470 | 0 |
| 11.07.2024 | 19:45:32 | 1'185.260 | 0 |
| 11.07.2024 | 17:45:00 | 1'180.600 | 0 |
| 11.07.2024 | 15:45:28 | 1'198.500 | 0 |
| 11.07.2024 | 13:45:42 | 1'203.320 | 0 |