| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:01:36 AM | 18.940 | 0 |
| 2024-08-27 | 9:46:49 PM | 18.980 | 0 |
| 2024-08-27 | 7:46:43 PM | 18.980 | 0 |
| 2024-08-27 | 5:46:10 PM | 18.980 | 0 |
| 2024-08-27 | 3:45:20 PM | 18.980 | 0 |
| 2024-08-27 | 1:45:06 PM | 18.980 | 0 |
| 2024-08-27 | 11:45:02 AM | 18.980 | 0 |
| 2024-08-27 | 9:45:08 AM | 18.980 | 0 |
| 2024-08-27 | 9:01:25 AM | 18.940 | 0 |
| 2024-08-26 | 9:45:07 PM | 18.980 | 0 |
| 2024-08-26 | 7:45:16 PM | 18.980 | 0 |
| 2024-08-26 | 5:45:16 PM | 18.980 | 0 |
| 2024-08-26 | 3:45:19 PM | 18.980 | 0 |