| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:46:11 PM | 368.690 | 0 |
| 2024-07-09 | 3:45:34 PM | 367.950 | 0 |
| 2024-07-09 | 1:45:51 PM | 368.680 | 0 |
| 2024-07-09 | 11:46:43 AM | 368.680 | 0 |
| 2024-07-09 | 9:45:31 AM | 369.410 | 0 |
| 2024-07-09 | 9:00:19 AM | 369.410 | 0 |
| 2024-07-08 | 9:46:14 PM | 368.230 | 0 |
| 2024-07-08 | 7:46:38 PM | 367.390 | 0 |
| 2024-07-08 | 5:46:55 PM | 367.790 | 0 |
| 2024-07-08 | 3:46:41 PM | 363.360 | 0 |
| 2024-07-08 | 1:45:04 PM | 367.880 | 0 |
| 2024-07-08 | 11:45:03 AM | 367.610 | 0 |
| 2024-07-08 | 9:46:11 AM | 368.470 | 0 |