| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:45:38 PM | 14.500 | 0 |
| 2024-09-16 | 3:46:42 PM | 14.470 | 0 |
| 2024-09-16 | 1:46:40 PM | 14.460 | 0 |
| 2024-09-16 | 11:45:35 AM | 14.460 | 0 |
| 2024-09-16 | 9:46:13 AM | 14.460 | 0 |
| 2024-09-16 | 9:01:10 AM | 14.450 | 0 |
| 2024-09-13 | 9:45:55 PM | 14.480 | 0 |
| 2024-09-13 | 7:46:31 PM | 14.480 | 0 |
| 2024-09-13 | 5:46:43 PM | 14.480 | 0 |
| 2024-09-13 | 3:46:25 PM | 14.450 | 0 |