| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:56 AM | 177.190 | 0 |
| 2024-08-01 | 9:46:42 AM | 177.340 | 0 |
| 2024-08-01 | 9:00:23 AM | 178.090 | 0 |
| 2024-07-31 | 9:46:58 PM | 176.940 | 0 |
| 2024-07-31 | 7:47:05 PM | 176.010 | 0 |
| 2024-07-31 | 5:46:54 PM | 176.540 | 0 |
| 2024-07-31 | 3:47:11 PM | 176.640 | 0 |
| 2024-07-31 | 1:47:17 PM | 176.450 | 0 |
| 2024-07-31 | 11:45:55 AM | 176.450 | 0 |
| 2024-07-31 | 9:46:41 AM | 176.210 | 0 |
| 2024-07-31 | 9:00:05 AM | 176.970 | 0 |
| 2024-07-30 | 9:45:19 PM | 175.170 | 0 |
| 2024-07-30 | 7:45:38 PM | 174.820 | 0 |