| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:26 PM | 20.780 | 0 |
| 2024-07-17 | 7:45:26 PM | 20.780 | 0 |
| 2024-07-17 | 5:45:07 PM | 20.780 | 0 |
| 2024-07-17 | 3:45:08 PM | 20.780 | 0 |
| 2024-07-17 | 1:45:23 PM | 20.730 | 0 |
| 2024-07-17 | 11:46:02 AM | 20.750 | 0 |
| 2024-07-17 | 9:45:42 AM | 20.650 | 0 |
| 2024-07-17 | 9:01:58 AM | 20.650 | 0 |
| 2024-07-16 | 9:45:28 PM | 20.650 | 0 |
| 2024-07-16 | 7:45:39 PM | 20.650 | 0 |
| 2024-07-16 | 5:45:02 PM | 20.650 | 0 |
| 2024-07-16 | 3:46:44 PM | 20.650 | 0 |
| 2024-07-16 | 1:46:58 PM | 20.650 | 0 |