| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:56 AM | 14.290 | 0 |
| 2024-11-14 | 9:46:02 AM | 14.230 | 0 |
| 2024-11-14 | 9:01:37 AM | 14.210 | 0 |
| 2024-11-13 | 9:46:59 PM | 14.340 | 0 |
| 2024-11-13 | 7:46:30 PM | 14.370 | 0 |
| 2024-11-13 | 5:45:58 PM | 14.380 | 0 |
| 2024-11-13 | 3:45:38 PM | 14.420 | 0 |
| 2024-11-13 | 1:46:18 PM | 14.650 | 0 |
| 2024-11-13 | 11:45:35 AM | 14.670 | 0 |
| 2024-11-13 | 9:45:54 AM | 14.690 | 0 |
| 2024-11-13 | 9:01:20 AM | 14.580 | 0 |
| 2024-11-12 | 9:45:43 PM | 14.550 | 0 |
| 2024-11-12 | 7:46:03 PM | 14.540 | 0 |