| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:46:56 AM | 16.440 | 0 |
| 2024-11-11 | 9:01:52 AM | 16.500 | 0 |
| 2024-11-08 | 9:45:26 PM | 16.530 | 0 |
| 2024-11-08 | 7:46:18 PM | 16.530 | 0 |
| 2024-11-08 | 5:46:46 PM | 16.530 | 0 |
| 2024-11-08 | 3:47:08 PM | 16.550 | 0 |
| 2024-11-08 | 1:47:06 PM | 16.510 | 0 |
| 2024-11-08 | 11:45:56 AM | 16.490 | 0 |
| 2024-11-08 | 9:45:57 AM | 16.430 | 0 |
| 2024-11-08 | 9:01:53 AM | 16.420 | 0 |
| 2024-11-07 | 9:45:54 PM | 16.480 | 0 |