| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:45:05 PM | 17.730 | 0 |
| 2024-08-16 | 1:45:24 PM | 17.740 | 0 |
| 2024-08-16 | 11:45:14 AM | 17.880 | 0 |
| 2024-08-16 | 9:45:52 AM | 17.770 | 0 |
| 2024-08-16 | 9:01:24 AM | 17.700 | 0 |
| 2024-08-15 | 9:46:10 PM | 17.640 | 0 |
| 2024-08-15 | 7:45:24 PM | 17.640 | 0 |
| 2024-08-15 | 5:46:20 PM | 17.630 | 0 |
| 2024-08-15 | 3:47:00 PM | 17.600 | 0 |
| 2024-08-15 | 1:47:01 PM | 17.370 | 0 |
| 2024-08-15 | 11:47:13 AM | 17.260 | 0 |
| 2024-08-15 | 9:47:09 AM | 17.230 | 0 |
| 2024-08-15 | 9:02:06 AM | 17.180 | 0 |