| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 19:45:10 | 14,370 | 0 |
| 06.11.2024 | 17:45:17 | 14,250 | 0 |
| 06.11.2024 | 15:47:00 | 14,630 | 0 |
| 06.11.2024 | 13:46:52 | 14,660 | 0 |
| 06.11.2024 | 11:46:44 | 14,840 | 0 |
| 06.11.2024 | 09:47:09 | 15,170 | 0 |
| 06.11.2024 | 09:01:42 | 14,840 | 0 |
| 05.11.2024 | 21:46:35 | 15,000 | 0 |
| 05.11.2024 | 19:46:04 | 15,000 | 0 |
| 05.11.2024 | 17:45:47 | 15,050 | 0 |
| 05.11.2024 | 15:45:23 | 14,960 | 0 |
| 05.11.2024 | 13:45:51 | 14,870 | 0 |
| 05.11.2024 | 11:45:14 | 14,930 | 0 |