| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:47:01 PM | 19.150 | 0 |
| 2024-08-27 | 3:46:28 PM | 18.970 | 0 |
| 2024-08-27 | 1:46:52 PM | 19.570 | 0 |
| 2024-08-27 | 11:47:19 AM | 19.240 | 0 |
| 2024-08-27 | 9:47:19 AM | 18.970 | 0 |
| 2024-08-27 | 9:01:40 AM | 18.670 | 0 |
| 2024-08-26 | 9:45:44 PM | 18.970 | 0 |
| 2024-08-26 | 7:45:40 PM | 18.960 | 0 |
| 2024-08-26 | 5:46:20 PM | 18.960 | 0 |
| 2024-08-26 | 3:46:09 PM | 19.380 | 0 |
| 2024-08-26 | 1:45:53 PM | 19.420 | 0 |