| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:57 AM | 19.150 | 0 |
| 2024-08-29 | 9:46:37 AM | 18.520 | 0 |
| 2024-08-29 | 9:01:09 AM | 18.300 | 0 |
| 2024-08-28 | 9:45:29 PM | 18.660 | 0 |
| 2024-08-28 | 7:46:08 PM | 18.620 | 0 |
| 2024-08-28 | 5:46:33 PM | 18.570 | 0 |
| 2024-08-28 | 3:46:43 PM | 18.800 | 0 |
| 2024-08-28 | 1:46:44 PM | 19.220 | 0 |
| 2024-08-28 | 11:47:04 AM | 19.220 | 0 |
| 2024-08-28 | 9:46:35 AM | 19.210 | 0 |
| 2024-08-28 | 9:01:53 AM | 19.280 | 0 |
| 2024-08-27 | 9:46:12 PM | 19.210 | 0 |
| 2024-08-27 | 7:46:50 PM | 19.210 | 0 |