| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-11 | 2:43:30 PM | 7.94 | 0 |
| 2025-02-11 | 1:43:03 PM | 7.87 | 0 |
| 2025-02-11 | 11:42:55 AM | 7.94 | 0 |
| 2025-02-11 | 8:23:35 AM | 7.80 | 0 |
| 2025-02-10 | 9:38:17 PM | 7.67 | 0 |
| 2025-02-10 | 8:38:18 PM | 7.66 | 0 |
| 2025-02-10 | 7:38:03 PM | 7.56 | 0 |
| 2025-02-10 | 6:38:08 PM | 7.49 | 0 |
| 2025-02-10 | 5:42:34 PM | 7.42 | 0 |
| 2025-02-10 | 4:42:44 PM | 7.37 | 0 |
| 2025-02-10 | 3:47:51 PM | 6.95 | 0 |
| 2025-02-10 | 2:44:29 PM | 6.89 | 0 |
| 2025-02-10 | 1:43:29 PM | 6.85 | 0 |