| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-13 | 6:38:02 PM | 7.26 | 0 |
| 2025-02-13 | 5:43:28 PM | 7.15 | 0 |
| 2025-02-13 | 4:42:51 PM | 6.89 | 0 |
| 2025-02-13 | 3:48:14 PM | 6.73 | 0 |
| 2025-02-13 | 2:43:51 PM | 7.16 | 0 |
| 2025-02-13 | 1:43:03 PM | 7.16 | 0 |
| 2025-02-13 | 11:38:37 AM | 6.92 | 0 |
| 2025-02-13 | 8:24:06 AM | 7.51 | 0 |
| 2025-02-12 | 9:38:16 PM | 7.18 | 0 |
| 2025-02-12 | 8:38:17 PM | 7.33 | 0 |
| 2025-02-12 | 7:38:27 PM | 7.39 | 0 |
| 2025-02-12 | 6:37:56 PM | 7.43 | 0 |
| 2025-02-12 | 5:43:39 PM | 7.40 | 0 |