| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:51 PM | 14.33 | 0 |
| 2024-10-10 | 6:35:55 PM | 14.03 | 0 |
| 2024-10-10 | 5:37:09 PM | 14.45 | 0 |
| 2024-10-10 | 4:37:20 PM | 14.41 | 0 |
| 2024-10-10 | 3:37:27 PM | 13.80 | 0 |
| 2024-10-10 | 1:53:13 PM | 13.74 | 0 |
| 2024-10-10 | 1:34:27 PM | 13.70 | 0 |
| 2024-10-10 | 11:52:38 AM | 13.86 | 0 |
| 2024-10-09 | 9:36:58 PM | 13.84 | 0 |
| 2024-10-09 | 8:36:57 PM | 13.72 | 0 |
| 2024-10-09 | 7:36:53 PM | 13.64 | 0 |
| 2024-10-09 | 6:37:02 PM | 13.70 | 0 |
| 2024-10-09 | 5:39:14 PM | 13.68 | 0 |