| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:44:46 PM | 1.00 | 0 |
| 2024-07-11 | 5:54:11 PM | 1.02 | 0 |
| 2024-07-11 | 4:54:25 PM | 1.01 | 0 |
| 2024-07-11 | 3:46:48 PM | 0.95 | 0 |
| 2024-07-11 | 1:51:48 PM | 0.92 | 0 |
| 2024-07-11 | 11:47:03 AM | 0.92 | 0 |
| 2024-07-11 | 8:40:07 AM | 0.93 | 0 |
| 2024-07-10 | 9:41:56 PM | 0.93 | 0 |
| 2024-07-10 | 8:42:17 PM | 0.92 | 0 |
| 2024-07-10 | 7:42:39 PM | 0.91 | 0 |
| 2024-07-10 | 6:42:34 PM | 0.90 | 0 |
| 2024-07-10 | 5:37:52 PM | 0.91 | 0 |
| 2024-07-10 | 2:57:35 PM | 0.97 | 0 |