| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:49:32 PM | 6.58 | 0 |
| 2024-10-15 | 2:57:19 PM | 6.25 | 0 |
| 2024-10-15 | 1:46:16 PM | 6.25 | 0 |
| 2024-10-15 | 11:39:54 AM | 6.19 | 0 |
| 2024-10-15 | 8:32:32 AM | 6.12 | 0 |
| 2024-10-14 | 9:38:48 PM | 6.09 | 0 |
| 2024-10-14 | 8:39:23 PM | 6.15 | 0 |
| 2024-10-14 | 7:39:22 PM | 6.14 | 0 |
| 2024-10-14 | 6:39:16 PM | 6.08 | 0 |
| 2024-10-14 | 5:37:29 PM | 6.03 | 0 |
| 2024-10-14 | 3:50:33 PM | 5.77 | 0 |
| 2024-10-14 | 1:51:08 PM | 5.89 | 0 |
| 2024-10-14 | 11:45:55 AM | 5.84 | 0 |