| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 1:37:26 PM | 12.89 | 0 |
| 9/25/2024 | 12:36:26 PM | 12.85 | 0 |
| 9/25/2024 | 11:37:45 AM | 12.78 | 0 |
| 9/25/2024 | 8:40:30 AM | 13.10 | 0 |
| 9/24/2024 | 5:48:32 PM | 12.92 | 0 |
| 9/24/2024 | 4:38:15 PM | 13.17 | 0 |
| 9/24/2024 | 3:39:18 PM | 13.24 | 0 |
| 9/24/2024 | 2:38:22 PM | 13.19 | 0 |
| 9/24/2024 | 1:37:32 PM | 13.27 | 0 |
| 9/24/2024 | 12:36:26 PM | 13.39 | 0 |
| 9/24/2024 | 11:37:50 AM | 13.42 | 0 |
| 9/24/2024 | 8:39:37 AM | 13.26 | 0 |
| 9/23/2024 | 5:48:06 PM | 13.33 | 0 |