| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:58:15 AM | 4.45 | 0 |
| 2024-11-19 | 10:04:03 AM | 4.52 | 0 |
| 2024-11-18 | 9:45:29 PM | 4.43 | 0 |
| 2024-11-18 | 8:45:27 PM | 4.50 | 0 |
| 2024-11-18 | 7:45:44 PM | 4.48 | 0 |
| 2024-11-18 | 6:45:39 PM | 4.53 | 0 |
| 2024-11-18 | 5:52:11 PM | 4.45 | 0 |
| 2024-11-18 | 4:47:13 PM | 4.60 | 0 |
| 2024-11-18 | 2:49:51 PM | 4.53 | 0 |
| 2024-11-18 | 11:59:07 AM | 4.52 | 0 |
| 2024-11-18 | 10:04:43 AM | 4.60 | 0 |
| 2024-11-15 | 9:41:54 PM | 4.54 | 0 |
| 2024-11-15 | 8:42:49 PM | 4.62 | 0 |