| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:44:15 PM | 4.40 | 0 |
| 2024-08-01 | 8:44:26 PM | 4.36 | 0 |
| 2024-08-01 | 7:44:31 PM | 4.20 | 0 |
| 2024-08-01 | 6:44:18 PM | 4.11 | 0 |
| 2024-08-01 | 5:54:22 PM | 4.32 | 0 |
| 2024-08-01 | 4:54:35 PM | 4.37 | 0 |
| 2024-08-01 | 3:39:04 PM | 4.33 | 0 |
| 2024-08-01 | 11:57:40 AM | 4.28 | 0 |
| 2024-08-01 | 10:09:41 AM | 4.25 | 0 |
| 2024-07-31 | 9:43:55 PM | 4.24 | 0 |
| 2024-07-31 | 8:43:39 PM | 4.28 | 0 |
| 2024-07-31 | 7:44:07 PM | 4.32 | 0 |
| 2024-07-31 | 6:44:12 PM | 4.25 | 0 |