| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:42:29 PM | 20.91 | 0 |
| 2024-11-13 | 6:42:18 PM | 20.94 | 0 |
| 2024-11-13 | 4:58:40 PM | 21.03 | 0 |
| 2024-11-13 | 3:43:22 PM | 20.93 | 0 |
| 2024-11-13 | 1:52:33 PM | 21.04 | 0 |
| 2024-11-13 | 11:50:39 AM | 21.08 | 0 |
| 2024-11-13 | 8:38:03 AM | 21.13 | 0 |
| 2024-11-12 | 9:48:21 PM | 20.94 | 0 |
| 2024-11-12 | 8:48:36 PM | 20.87 | 0 |
| 2024-11-12 | 7:49:10 PM | 21.01 | 0 |
| 2024-11-12 | 6:49:03 PM | 21.10 | 0 |
| 2024-11-12 | 5:57:12 PM | 21.03 | 0 |
| 2024-11-12 | 4:42:22 PM | 20.89 | 0 |