| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:47:55 PM | 0.760 | 0 |
| 2024-10-16 | 7:48:07 PM | 0.750 | 0 |
| 2024-10-16 | 6:47:56 PM | 0.750 | 0 |
| 2024-10-16 | 5:57:22 PM | 0.740 | 0 |
| 2024-10-16 | 4:47:32 PM | 0.750 | 0 |
| 2024-10-16 | 2:54:17 PM | 0.750 | 0 |
| 2024-10-16 | 1:49:33 PM | 0.750 | 0 |
| 2024-10-16 | 11:45:42 AM | 0.750 | 0 |
| 2024-10-16 | 8:40:24 AM | 0.740 | 0 |
| 2024-10-15 | 9:38:29 PM | 0.740 | 0 |
| 2024-10-15 | 8:39:09 PM | 0.720 | 0 |
| 2024-10-15 | 7:39:27 PM | 0.740 | 0 |
| 2024-10-15 | 6:39:18 PM | 0.750 | 0 |