| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:52:31 PM | 11.45 | 0 |
| 2024-07-05 | 7:52:33 PM | 11.41 | 0 |
| 2024-07-05 | 3:13:14 PM | 11.56 | 0 |
| 2024-07-05 | 10:04:23 AM | 11.59 | 0 |
| 2024-07-04 | 9:58:24 PM | 11.49 | 0 |
| 2024-07-04 | 7:57:44 PM | 11.51 | 0 |
| 2024-07-04 | 3:36:03 PM | 11.59 | 0 |
| 2024-07-04 | 10:12:44 AM | 11.54 | 0 |
| 2024-07-03 | 7:54:24 PM | 11.70 | 0 |
| 2024-07-03 | 3:54:11 PM | 11.93 | 0 |
| 2024-07-03 | 10:35:00 AM | 12.03 | 0 |
| 2024-07-02 | 9:54:55 PM | 12.09 | 0 |
| 2024-07-02 | 8:32:07 PM | 12.15 | 0 |