| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:48:56 PM | 0.430 | 0 |
| 2024-07-15 | 4:43:01 PM | 0.390 | 0 |
| 2024-07-15 | 2:50:54 PM | 0.370 | 0 |
| 2024-07-15 | 11:57:26 AM | 0.380 | 0 |
| 2024-07-15 | 10:14:57 AM | 0.370 | 0 |
| 2024-07-12 | 9:47:50 PM | 0.390 | 0 |
| 2024-07-12 | 8:47:28 PM | 0.390 | 0 |
| 2024-07-12 | 7:47:33 PM | 0.380 | 0 |
| 2024-07-12 | 6:47:24 PM | 0.360 | 0 |
| 2024-07-12 | 5:57:44 PM | 0.360 | 0 |
| 2024-07-12 | 4:58:10 PM | 0.340 | 0 |
| 2024-07-12 | 3:53:48 PM | 0.300 | 0 |
| 2024-07-12 | 2:38:41 PM | 0.280 | 0 |