| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:50:45 PM | 11.86 | 0 |
| 2024-10-01 | 2:46:15 PM | 11.66 | 0 |
| 2024-10-01 | 1:45:57 PM | 11.67 | 0 |
| 2024-10-01 | 12:52:54 PM | 11.60 | 0 |
| 2024-10-01 | 11:43:07 AM | 11.60 | 0 |
| 2024-10-01 | 8:37:57 AM | 11.60 | 0 |
| 2024-09-30 | 9:45:14 PM | 11.71 | 0 |
| 2024-09-30 | 8:45:05 PM | 11.68 | 0 |
| 2024-09-30 | 7:45:05 PM | 11.64 | 0 |
| 2024-09-30 | 6:45:28 PM | 11.56 | 0 |
| 2024-09-30 | 5:47:08 PM | 11.50 | 0 |
| 2024-09-30 | 4:47:28 PM | 11.55 | 0 |
| 2024-09-30 | 3:57:52 PM | 11.45 | 0 |