| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:41:11 PM | 3.43 | 0 |
| 2024-08-01 | 6:40:02 PM | 3.42 | 0 |
| 2024-08-01 | 5:42:31 PM | 3.40 | 0 |
| 2024-08-01 | 4:42:25 PM | 3.49 | 0 |
| 2024-08-01 | 3:47:17 PM | 3.59 | 0 |
| 2024-08-01 | 2:44:15 PM | 3.49 | 0 |
| 2024-08-01 | 1:43:21 PM | 3.47 | 0 |
| 2024-08-01 | 11:41:53 AM | 3.55 | 0 |
| 2024-08-01 | 8:38:25 AM | 3.56 | 0 |
| 2024-07-31 | 9:42:17 PM | 3.62 | 0 |
| 2024-07-31 | 8:41:30 PM | 3.63 | 0 |
| 2024-07-31 | 7:41:37 PM | 3.59 | 0 |
| 2024-07-31 | 6:41:13 PM | 3.64 | 0 |