| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:38:41 | 4.15 | 0 |
| 13/11/2024 | 16:38:24 | 4.15 | 0 |
| 13/11/2024 | 15:43:07 | 4.18 | 0 |
| 13/11/2024 | 14:38:22 | 4.14 | 0 |
| 13/11/2024 | 13:38:23 | 4.09 | 0 |
| 13/11/2024 | 11:38:44 | 4.11 | 0 |
| 13/11/2024 | 09:47:51 | 4.11 | 0 |
| 12/11/2024 | 21:45:30 | 3.99 | 0 |
| 12/11/2024 | 20:45:54 | 3.98 | 0 |
| 12/11/2024 | 19:46:05 | 3.91 | 0 |
| 12/11/2024 | 18:45:56 | 3.88 | 0 |
| 12/11/2024 | 17:48:06 | 3.91 | 0 |
| 12/11/2024 | 16:48:47 | 4.05 | 0 |