| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:42:50 PM | 3.51 | 0 |
| 2024-11-14 | 6:42:59 PM | 3.54 | 0 |
| 2024-11-14 | 5:44:35 PM | 3.54 | 0 |
| 2024-11-14 | 4:45:37 PM | 3.50 | 0 |
| 2024-11-14 | 3:51:45 PM | 3.49 | 0 |
| 2024-11-14 | 2:50:07 PM | 3.48 | 0 |
| 2024-11-14 | 1:49:32 PM | 3.49 | 0 |
| 2024-11-14 | 11:47:54 AM | 3.43 | 0 |
| 2024-11-14 | 10:13:27 AM | 3.41 | 0 |
| 2024-11-13 | 9:37:21 PM | 3.40 | 0 |
| 2024-11-13 | 8:36:52 PM | 3.36 | 0 |
| 2024-11-13 | 7:36:51 PM | 3.39 | 0 |
| 2024-11-13 | 6:36:41 PM | 3.46 | 0 |