| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:44:29 PM | 3.75 | 0 |
| 2024-11-14 | 6:44:53 PM | 3.78 | 0 |
| 2024-11-14 | 5:46:42 PM | 3.76 | 0 |
| 2024-11-14 | 4:47:35 PM | 3.74 | 0 |
| 2024-11-14 | 3:53:52 PM | 3.75 | 0 |
| 2024-11-14 | 2:45:48 PM | 3.72 | 0 |
| 2024-11-14 | 1:44:36 PM | 3.73 | 0 |
| 2024-11-14 | 11:43:20 AM | 3.67 | 0 |
| 2024-11-14 | 8:41:22 AM | 3.62 | 0 |
| 2024-11-13 | 9:43:50 PM | 3.63 | 0 |
| 2024-11-13 | 8:43:49 PM | 3.59 | 0 |
| 2024-11-13 | 7:43:39 PM | 3.64 | 0 |
| 2024-11-13 | 6:43:35 PM | 3.70 | 0 |