| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:52:16 PM | 3.10 | 0 |
| 2024-10-08 | 2:50:03 PM | 3.15 | 0 |
| 2024-10-08 | 1:45:02 PM | 3.16 | 0 |
| 2024-10-08 | 11:43:50 AM | 3.14 | 0 |
| 2024-10-08 | 8:39:31 AM | 3.13 | 0 |
| 2024-10-07 | 9:41:32 PM | 3.19 | 0 |
| 2024-10-07 | 8:41:54 PM | 3.17 | 0 |
| 2024-10-07 | 7:41:50 PM | 3.23 | 0 |
| 2024-10-07 | 6:41:44 PM | 3.24 | 0 |
| 2024-10-07 | 5:42:53 PM | 3.24 | 0 |