| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:40:41 AM | 0.4600 | 0 |
| 2024-11-06 | 9:41:38 AM | 0.4500 | 0 |
| 2024-11-06 | 8:02:25 AM | 0.4500 | 0 |
| 2024-11-05 | 9:40:31 PM | 0.4200 | 0 |
| 2024-11-05 | 7:40:18 PM | 0.4200 | 0 |
| 2024-11-05 | 5:40:09 PM | 0.4200 | 0 |
| 2024-11-05 | 3:40:04 PM | 0.4000 | 0 |
| 2024-11-05 | 1:40:23 PM | 0.4000 | 0 |
| 2024-11-05 | 11:40:25 AM | 0.4000 | 0 |
| 2024-11-05 | 9:40:54 AM | 0.3900 | 0 |
| 2024-11-05 | 8:00:50 AM | 0.3900 | 0 |
| 2024-11-04 | 9:40:41 PM | 0.4200 | 0 |
| 2024-11-04 | 7:40:11 PM | 0.4300 | 0 |